Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.23 49.23 49.23 49.23 0.4K
10:40 49.26 49.26 49.26 49.26 0.4K
11:18 49.25 49.25 49.25 49.25 0.1K
11:22 49.27 49.27 49.27 49.27 1.1K
11:48 49.29 49.29 49.29 49.29 0.1K
11:54 49.28 49.28 49.28 49.28 11.3K
12:00 49.28 49.28 49.28 49.28 0.4K
12:21 49.28 49.28 49.28 49.28 0.5K
12:48 49.28 49.28 49.27 49.27 0.9K
13:02 49.27 49.27 49.27 49.27 0.8K
15:22 49.21 49.21 49.21 49.21 0.5K
15:41 49.22 49.22 49.22 49.22 0.3K
15:59 49.28 49.28 49.22 49.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available