Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 49.21 49.21 49.20 49.20 0.7K
11:23 49.21 49.21 49.21 49.21 2.3K
11:26 49.19 49.19 49.19 49.19 0.3K
11:29 49.19 49.20 49.19 49.20 0.5K
11:55 49.20 49.20 49.20 49.20 0.3K
12:24 49.20 49.20 49.20 49.20 0.9K
15:12 49.34 49.34 49.34 49.34 0.4K
15:23 49.34 49.34 49.34 49.34 1.0K
15:28 49.34 49.34 49.34 49.34 0.4K
15:59 49.34 49.34 49.34 49.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available