Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 49.46 49.46 49.46 49.46 0.9K
10:00 49.45 49.45 49.45 49.45 1.5K
10:09 49.45 49.45 49.45 49.45 0.6K
10:10 49.45 49.45 49.45 49.45 0.8K
10:17 49.45 49.45 49.45 49.45 3.5K
10:42 49.45 49.45 49.45 49.45 1.1K
13:13 49.41 49.41 49.41 49.41 2.1K
14:03 49.40 49.40 49.40 49.40 0.3K
14:12 49.41 49.41 49.41 49.41 0.3K
14:33 49.40 49.40 49.40 49.40 0.4K
14:44 49.41 49.41 49.41 49.41 0.4K
15:09 49.41 49.41 49.41 49.41 1.6K
15:59 49.43 49.43 49.41 49.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available