Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 49.29 49.29 49.29 49.29 0.6K
10:31 49.31 49.31 49.31 49.31 0.3K
10:33 49.30 49.30 49.30 49.30 1.0K
11:51 49.32 49.32 49.32 49.32 0.5K
11:52 49.32 49.32 49.32 49.32 5.5K
11:54 49.33 49.33 49.33 49.33 0.5K
12:08 49.33 49.33 49.32 49.32 0.9K
12:44 49.34 49.34 49.34 49.34 0.2K
13:25 49.33 49.33 49.33 49.33 0.6K
15:23 49.32 49.32 49.32 49.32 0.2K
15:31 49.34 49.34 49.34 49.34 0.8K
15:34 49.34 49.34 49.34 49.34 0.4K
15:59 49.33 49.33 49.33 49.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available