Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 49.29 49.29 49.29 49.29 0.6K
10:50 49.29 49.29 49.29 49.29 0.5K
11:05 49.28 49.28 49.28 49.28 0.1K
11:19 49.28 49.28 49.28 49.28 2.5K
11:31 49.28 49.28 49.28 49.28 0.3K
13:24 49.30 49.30 49.30 49.30 2.4K
13:41 49.31 49.31 49.31 49.31 0.4K
13:53 49.31 49.31 49.31 49.31 0.4K
14:55 49.31 49.31 49.31 49.31 0.7K
15:26 49.31 49.31 49.31 49.31 1.1K
15:59 49.31 49.31 49.30 49.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available