Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.34 49.34 49.34 49.34 0.4K
10:05 49.32 49.32 49.32 49.32 0.3K
10:13 49.34 49.34 49.34 49.34 0.7K
11:38 49.32 49.32 49.32 49.32 0.4K
11:59 49.31 49.31 49.31 49.31 0.4K
12:50 49.30 49.30 49.30 49.30 0.4K
13:04 49.30 49.30 49.30 49.30 0.5K
13:09 49.31 49.31 49.31 49.31 1.0K
14:58 49.32 49.32 49.32 49.32 0.4K
15:01 49.32 49.32 49.32 49.32 0.4K
15:59 49.30 49.33 49.30 49.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available