Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 49.38 49.38 49.38 49.38 0.7K
09:51 49.38 49.38 49.38 49.38 1.4K
11:39 49.43 49.43 49.43 49.43 0.3K
12:03 49.41 49.41 49.41 49.41 0.3K
12:10 49.41 49.41 49.41 49.41 0.4K
13:25 49.43 49.43 49.43 49.43 0.9K
13:31 49.43 49.43 49.43 49.43 10.5K
13:45 49.44 49.44 49.44 49.44 9.2K
14:09 49.44 49.44 49.44 49.44 1.5K
14:23 49.45 49.45 49.45 49.45 0.6K
14:34 49.43 49.43 49.43 49.43 0.3K
15:00 49.43 49.43 49.43 49.43 1.1K
15:14 49.42 49.42 49.42 49.42 0.4K
15:41 49.40 49.40 49.40 49.40 0.2K
15:48 49.41 49.41 49.41 49.41 2.1K
15:50 49.40 49.40 49.40 49.40 0.1K
15:59 49.41 49.41 49.40 49.41 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available