Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 49.44 49.44 49.44 49.44 0.3K
09:59 49.45 49.45 49.45 49.45 2.4K
10:32 49.43 49.43 49.42 49.42 1.6K
10:36 49.44 49.44 49.44 49.44 1.3K
10:56 49.41 49.41 49.41 49.41 1.2K
11:05 49.41 49.41 49.41 49.41 1.2K
11:12 49.42 49.42 49.42 49.42 0.5K
11:14 49.42 49.42 49.42 49.42 0.2K
11:22 49.40 49.40 49.40 49.40 3.3K
11:32 49.38 49.38 49.38 49.38 0.3K
11:43 49.39 49.39 49.39 49.39 1.1K
11:45 49.39 49.39 49.39 49.39 1.0K
11:49 49.39 49.39 49.39 49.39 0.9K
11:53 49.40 49.40 49.40 49.40 0.9K
11:54 49.40 49.40 49.40 49.40 1.1K
11:55 49.39 49.39 49.39 49.39 2.1K
12:23 49.37 49.37 49.37 49.37 0.6K
12:31 49.36 49.36 49.36 49.36 3.8K
14:33 49.36 49.36 49.36 49.36 2.8K
14:51 49.35 49.35 49.35 49.35 2.1K
15:11 49.38 49.38 49.38 49.38 0.7K
15:27 49.38 49.38 49.38 49.38 1.1K
15:40 49.36 49.36 49.36 49.36 0.8K
15:49 49.36 49.36 49.36 49.36 1.4K
15:52 49.36 49.36 49.36 49.36 1.2K
15:58 49.36 49.36 49.36 49.36 0.3K
15:59 49.35 49.37 49.35 49.37 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available