Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 49.70 49.70 49.70 49.70 0.1K
10:14 49.71 49.71 49.71 49.71 0.6K
10:51 49.69 49.69 49.69 49.69 2.2K
11:36 49.67 49.67 49.67 49.67 0.3K
11:57 49.65 49.65 49.65 49.65 1.2K
12:46 49.65 49.65 49.65 49.65 0.4K
13:44 49.67 49.67 49.67 49.67 0.3K
14:00 49.68 49.68 49.68 49.68 0.1K
14:11 49.70 49.70 49.70 49.70 0.4K
14:17 49.70 49.70 49.70 49.70 2.9K
14:30 49.68 49.68 49.68 49.68 0.6K
15:20 49.68 49.68 49.68 49.68 0.1K
15:45 49.68 49.68 49.68 49.68 0.4K
15:49 49.68 49.68 49.68 49.68 0.3K
15:55 49.68 49.68 49.68 49.68 0.1K
15:59 49.69 49.69 49.69 49.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available