Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 49.92 49.92 49.92 49.92 1.0K
10:23 49.94 49.94 49.94 49.94 0.3K
10:53 49.94 49.94 49.94 49.94 1.1K
11:01 49.94 49.94 49.94 49.94 0.1K
11:23 49.87 49.87 49.87 49.87 0.2K
11:36 49.85 49.85 49.85 49.85 0.2K
11:37 49.87 49.87 49.87 49.87 3.5K
11:41 49.88 49.88 49.88 49.88 0.8K
12:07 49.84 49.84 49.84 49.84 0.2K
12:10 49.83 49.83 49.83 49.83 0.1K
12:14 49.78 49.78 49.78 49.78 0.2K
13:00 49.84 49.84 49.84 49.84 0.5K
13:38 49.79 49.79 49.79 49.79 0.6K
13:43 49.78 49.78 49.78 49.78 0.4K
14:01 49.74 49.74 49.74 49.74 0.4K
14:43 49.79 49.79 49.79 49.79 0.1K
15:03 49.75 49.75 49.75 49.75 0.7K
15:23 49.72 49.72 49.72 49.72 0.5K
15:30 49.75 49.75 49.75 49.75 1.6K
15:43 49.73 49.73 49.73 49.73 1.3K
15:55 49.75 49.75 49.75 49.75 1.1K
15:59 49.75 49.75 49.75 49.75 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available