Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 49.43 49.43 49.43 49.43 0.5K
10:20 49.46 49.46 49.46 49.46 0.3K
10:45 49.50 49.50 49.50 49.50 0.2K
11:40 49.47 49.47 49.47 49.47 0.7K
12:08 49.43 49.43 49.43 49.43 3.1K
12:14 49.42 49.42 49.42 49.42 0.5K
12:27 49.44 49.44 49.44 49.44 0.8K
12:28 49.44 49.44 49.44 49.44 3.6K
12:29 49.43 49.44 49.43 49.44 1.2K
13:04 49.48 49.48 49.48 49.48 0.2K
13:45 49.30 49.30 49.30 49.30 0.5K
14:37 49.29 49.29 49.29 49.29 1.4K
15:46 49.30 49.30 49.30 49.30 0.5K
15:59 49.38 49.40 49.38 49.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available