Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.44 49.44 49.44 49.44 0.4K
10:14 49.49 49.49 49.49 49.49 0.8K
11:57 49.46 49.46 49.46 49.46 0.1K
11:59 49.44 49.44 49.44 49.44 0.2K
12:18 49.46 49.46 49.46 49.46 0.2K
12:37 49.45 49.45 49.45 49.45 0.3K
13:10 49.42 49.42 49.42 49.42 0.1K
13:12 49.45 49.45 49.45 49.45 0.1K
13:14 49.45 49.45 49.45 49.45 1.4K
13:27 49.42 49.42 49.42 49.42 0.1K
13:30 49.44 49.44 49.44 49.44 0.9K
13:40 49.45 49.45 49.45 49.45 0.4K
13:50 49.40 49.40 49.40 49.40 0.1K
13:52 49.41 49.41 49.41 49.41 0.2K
14:21 49.37 49.37 49.37 49.37 0.3K
14:46 49.39 49.39 49.39 49.39 0.6K
15:06 49.40 49.40 49.40 49.40 0.4K
15:54 49.41 49.41 49.41 49.41 0.1K
15:59 49.41 49.41 49.41 49.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available