Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.31 49.31 49.31 49.31 2.2K
10:32 49.22 49.22 49.22 49.22 0.3K
11:07 49.20 49.20 49.19 49.19 0.8K
12:14 49.23 49.23 49.23 49.23 1.3K
12:35 49.26 49.26 49.26 49.26 6.7K
12:51 49.28 49.28 49.28 49.28 2.5K
13:03 49.27 49.27 49.27 49.27 0.2K
13:41 49.25 49.25 49.25 49.25 0.3K
13:45 49.32 49.32 49.32 49.32 0.4K
14:08 49.24 49.24 49.24 49.24 0.3K
15:09 49.23 49.23 49.23 49.23 0.4K
15:13 49.23 49.23 49.23 49.23 0.8K
15:20 49.23 49.23 49.23 49.23 0.7K
15:59 49.23 49.24 49.23 49.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available