Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 49.33 49.33 49.33 49.33 6.4K
10:24 49.34 49.34 49.34 49.34 2.0K
10:46 49.34 49.34 49.34 49.34 0.2K
11:16 49.39 49.39 49.39 49.39 0.8K
11:29 49.38 49.38 49.38 49.38 0.4K
11:56 49.38 49.38 49.38 49.38 0.3K
11:58 49.37 49.37 49.37 49.37 0.2K
12:16 49.39 49.39 49.39 49.39 0.3K
12:44 49.36 49.36 49.36 49.36 1.7K
12:53 49.39 49.39 49.39 49.39 0.1K
13:01 49.37 49.37 49.37 49.37 0.3K
13:10 49.41 49.41 49.40 49.40 0.7K
13:41 49.42 49.42 49.42 49.42 0.1K
13:43 49.42 49.42 49.42 49.42 0.1K
14:45 49.45 49.45 49.45 49.45 1.6K
14:52 49.44 49.44 49.44 49.44 0.4K
15:05 49.44 49.44 49.44 49.44 0.4K
15:46 49.42 49.42 49.42 49.42 0.4K
15:49 49.43 49.43 49.43 49.43 0.1K
15:59 49.41 49.44 49.41 49.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available