Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.45 49.45 49.45 49.45 0.5K
10:14 49.45 49.45 49.45 49.45 0.5K
10:40 49.49 49.49 49.49 49.49 2.9K
11:12 49.48 49.48 49.48 49.48 1.0K
11:34 49.48 49.48 49.48 49.48 0.4K
11:43 49.47 49.47 49.47 49.47 1.4K
14:09 49.50 49.50 49.50 49.50 0.7K
15:23 49.47 49.47 49.47 49.47 1.1K
15:25 49.47 49.47 49.47 49.47 0.2K
15:29 49.47 49.47 49.47 49.47 0.2K
15:31 49.46 49.46 49.46 49.46 0.3K
15:41 49.47 49.47 49.47 49.47 0.5K
15:51 49.45 49.45 49.45 49.45 0.1K
15:59 49.47 49.47 49.46 49.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available