Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 49.50 49.50 49.50 49.50 0.2K
10:10 49.52 49.52 49.52 49.52 0.8K
11:34 49.52 49.52 49.52 49.52 0.2K
11:45 49.53 49.53 49.53 49.53 0.8K
12:34 49.54 49.54 49.54 49.54 0.1K
12:37 49.54 49.54 49.54 49.54 0.2K
13:33 49.53 49.53 49.53 49.53 0.2K
14:09 49.56 49.56 49.55 49.56 12.3K
15:36 49.58 49.58 49.58 49.58 0.3K
15:47 49.58 49.58 49.58 49.58 0.9K
15:50 49.58 49.58 49.58 49.58 0.9K
15:59 49.56 49.56 49.56 49.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available