Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 49.61 49.61 49.61 49.61 0.5K
11:19 49.61 49.61 49.61 49.61 0.7K
11:30 49.59 49.59 49.59 49.59 1.5K
11:34 49.59 49.59 49.59 49.59 0.4K
11:56 49.61 49.61 49.61 49.61 0.4K
11:59 49.61 49.61 49.61 49.61 0.3K
12:05 49.60 49.60 49.60 49.60 8.9K
12:19 49.60 49.60 49.60 49.60 0.2K
12:24 49.58 49.58 49.58 49.58 0.7K
12:44 49.58 49.58 49.58 49.58 0.3K
12:45 49.59 49.59 49.59 49.59 4.1K
13:31 49.57 49.57 49.57 49.57 0.6K
13:36 49.56 49.56 49.56 49.56 0.3K
13:39 49.57 49.57 49.57 49.57 0.1K
13:43 49.56 49.56 49.56 49.56 0.1K
13:51 49.56 49.56 49.56 49.56 2.7K
14:03 49.56 49.56 49.56 49.56 0.1K
14:26 49.55 49.55 49.55 49.55 0.3K
15:59 49.60 49.60 49.57 49.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available