Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 49.60 49.60 49.60 49.60 0.3K
09:48 49.62 49.62 49.62 49.62 0.1K
09:59 49.62 49.62 49.62 49.62 2.3K
11:50 49.64 49.64 49.64 49.64 1.5K
12:09 49.64 49.64 49.64 49.63 0.4K
12:23 49.62 49.62 49.62 49.62 0.3K
12:52 49.62 49.62 49.62 49.62 0.1K
12:55 49.62 49.62 49.62 49.62 0.2K
13:07 49.63 49.63 49.63 49.63 0.1K
13:08 49.64 49.64 49.64 49.64 0.3K
13:16 49.62 49.62 49.62 49.62 1.6K
13:23 49.61 49.61 49.61 49.61 1.3K
13:26 49.62 49.62 49.62 49.62 1.1K
13:32 49.62 49.62 49.62 49.62 0.4K
13:47 49.61 49.61 49.61 49.61 0.5K
14:10 49.62 49.62 49.62 49.62 0.3K
14:46 49.63 49.63 49.63 49.63 0.5K
15:34 49.60 49.60 49.60 49.60 0.1K
15:37 49.60 49.60 49.60 49.60 0.1K
15:59 49.59 49.60 49.59 49.59 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available