Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 49.58 49.58 49.58 49.58 20.3K
10:23 49.55 49.55 49.55 49.55 0.3K
11:26 49.53 49.53 49.53 49.53 1.7K
12:50 49.51 49.51 49.51 49.51 0.9K
13:16 49.51 49.51 49.51 49.51 0.2K
13:38 49.49 49.49 49.49 49.49 0.8K
14:12 49.47 49.47 49.47 49.47 1.3K
14:44 49.48 49.48 49.48 49.48 0.7K
14:45 49.47 49.48 49.47 49.48 0.8K
15:05 49.48 49.48 49.48 49.48 0.4K
15:59 49.47 49.49 49.47 49.47 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available