Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 49.68 49.68 49.68 49.68 0.3K
10:00 49.68 49.68 49.68 49.68 0.8K
10:29 49.71 49.71 49.71 49.71 0.5K
12:33 49.75 49.75 49.75 49.75 13.1K
13:35 49.78 49.78 49.78 49.78 0.4K
13:46 49.78 49.78 49.78 49.78 0.2K
13:54 49.77 49.77 49.77 49.77 0.4K
13:59 49.77 49.77 49.77 49.77 0.2K
14:16 49.77 49.77 49.77 49.77 0.2K
14:17 49.77 49.77 49.77 49.77 0.4K
14:18 49.77 49.77 49.77 49.77 0.2K
14:44 49.77 49.77 49.77 49.77 0.4K
14:57 49.77 49.77 49.77 49.77 3.1K
15:59 49.75 49.78 49.75 49.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available