Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 49.79 49.79 49.79 49.79 0.7K
10:23 49.82 49.82 49.82 49.82 0.4K
10:46 49.82 49.82 49.82 49.82 0.6K
10:55 49.82 49.82 49.82 49.82 0.3K
12:03 49.83 49.83 49.83 49.83 0.7K
13:07 49.84 49.84 49.84 49.84 0.3K
13:09 49.85 49.85 49.85 49.85 0.2K
13:15 49.84 49.84 49.84 49.84 0.6K
14:22 49.85 49.85 49.85 49.85 0.5K
14:30 49.84 49.84 49.84 49.84 0.1K
14:44 49.83 49.83 49.83 49.83 0.3K
15:48 49.85 49.85 49.85 49.85 0.1K
15:59 49.85 49.86 49.85 49.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available