Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE

49.78

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:58	49.90	49.90	49.90	49.90	0.8K
10:27	49.89	49.89	49.89	49.89	2.9K
10:39	49.90	49.90	49.90	49.90	1.3K
10:41	49.90	49.90	49.90	49.90	0.4K
10:50	49.91	49.91	49.91	49.91	0.5K
11:10	49.89	49.89	49.89	49.89	0.4K
11:13	49.89	49.89	49.89	49.89	0.8K
12:09	49.88	49.88	49.88	49.88	0.5K
12:46	49.90	49.90	49.89	49.89	0.6K
12:49	49.90	49.90	49.90	49.90	0.1K
13:22	49.89	49.89	49.89	49.89	0.3K
13:36	49.88	49.88	49.88	49.88	0.6K
13:52	49.89	49.89	49.89	49.89	3.7K
14:00	49.90	49.90	49.89	49.89	0.3K
14:06	49.91	49.91	49.91	49.91	0.7K
14:07	49.89	49.89	49.89	49.89	7.1K
14:12	49.89	49.89	49.89	49.89	1.0K
14:59	49.90	49.90	49.90	49.90	0.2K
15:41	49.94	49.94	49.94	49.94	0.1K
15:59	49.95	49.95	49.90	49.95	1.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available