Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 49.54 49.54 49.54 49.54 0.8K
09:57 49.53 49.53 49.53 49.53 0.3K
09:59 49.53 49.53 49.53 49.53 0.2K
10:00 49.54 49.54 49.54 49.54 0.8K
10:16 49.54 49.54 49.54 49.54 1.5K
10:24 49.53 49.53 49.53 49.53 0.8K
10:53 49.54 49.54 49.54 49.54 0.4K
11:07 49.53 49.54 49.53 49.54 0.3K
11:10 49.53 49.53 49.53 49.53 0.5K
12:22 49.51 49.51 49.51 49.51 0.2K
13:07 49.53 49.53 49.53 49.53 0.2K
13:30 49.54 49.54 49.54 49.54 0.4K
13:47 49.54 49.54 49.54 49.54 0.7K
15:18 49.53 49.53 49.53 49.53 10.3K
15:30 49.56 49.56 49.56 49.56 0.5K
15:53 49.55 49.55 49.55 49.55 0.3K
15:58 49.55 49.55 49.55 49.55 0.2K
15:59 49.54 49.55 49.54 49.54 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available