Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 49.26 49.26 49.26 49.26 1.5K
10:23 49.25 49.25 49.25 49.25 0.3K
10:41 49.24 49.24 49.24 49.24 0.5K
10:53 49.27 49.27 49.27 49.27 1.1K
10:55 49.27 49.27 49.27 49.27 0.6K
11:07 49.27 49.27 49.27 49.27 0.4K
11:39 49.28 49.28 49.28 49.28 0.5K
12:12 49.30 49.30 49.30 49.30 0.5K
12:41 49.31 49.31 49.31 49.31 1.3K
13:39 49.31 49.31 49.31 49.31 2.3K
15:59 49.30 49.30 49.30 49.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available