Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 49.27 49.27 49.27 49.27 0.4K
10:19 49.28 49.28 49.28 49.28 0.5K
10:40 49.28 49.28 49.28 49.28 0.4K
10:50 49.27 49.27 49.27 49.27 0.3K
11:33 49.31 49.31 49.31 49.31 0.7K
12:21 49.32 49.32 49.32 49.32 1.9K
12:22 49.31 49.32 49.31 49.32 2.4K
13:20 49.30 49.30 49.30 49.30 0.5K
13:51 49.30 49.30 49.30 49.30 0.2K
14:27 49.30 49.30 49.30 49.30 0.4K
15:09 49.29 49.29 49.29 49.29 2.3K
15:20 49.30 49.30 49.30 49.29 1.1K
15:54 49.32 49.32 49.32 49.32 5.0K
15:59 49.30 49.31 49.30 49.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available