Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 49.31 49.31 49.31 49.31 0.7K
09:55 49.31 49.31 49.31 49.31 0.9K
11:23 49.30 49.30 49.30 49.30 0.4K
11:27 49.31 49.31 49.31 49.31 0.7K
13:04 49.32 49.32 49.32 49.32 1.3K
13:05 49.33 49.33 49.33 49.33 0.1K
13:25 49.32 49.32 49.32 49.32 0.6K
13:52 49.32 49.32 49.32 49.32 2.0K
14:05 49.34 49.34 49.34 49.34 0.5K
14:55 49.32 49.32 49.32 49.32 4.8K
15:12 49.34 49.34 49.34 49.34 0.7K
15:32 49.34 49.34 49.34 49.34 0.4K
15:46 49.35 49.35 49.35 49.35 0.5K
15:48 49.35 49.35 49.35 49.35 0.3K
15:54 49.34 49.34 49.34 49.34 0.4K
15:59 49.33 49.34 49.33 49.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available