Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.42 49.42 49.42 49.42 0.6K
10:10 49.41 49.41 49.41 49.41 1.8K
11:11 49.40 49.40 49.40 49.40 0.8K
12:04 49.41 49.41 49.41 49.41 0.5K
12:51 49.41 49.41 49.41 49.41 0.3K
12:59 49.41 49.41 49.41 49.41 2.2K
13:03 49.42 49.42 49.42 49.42 0.3K
14:49 49.41 49.41 49.41 49.41 1.0K
15:13 49.42 49.42 49.41 49.41 0.5K
15:27 49.41 49.42 49.41 49.42 4.4K
15:40 49.41 49.41 49.41 49.41 0.4K
15:44 49.42 49.42 49.42 49.42 2.8K
15:59 49.42 49.42 49.41 49.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available