Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.36 49.36 49.36 49.36 1.5K
09:42 49.38 49.38 49.38 49.38 0.6K
09:49 49.36 49.36 49.36 49.36 0.1K
09:54 49.37 49.39 49.37 49.39 1.4K
09:56 49.37 49.37 49.37 49.37 0.4K
09:57 49.39 49.39 49.39 49.39 0.5K
10:03 49.39 49.39 49.39 49.39 1.4K
10:19 49.35 49.35 49.35 49.35 1.1K
10:21 49.35 49.35 49.35 49.35 0.1K
10:33 49.35 49.35 49.35 49.35 1.2K
10:36 49.35 49.35 49.35 49.35 0.7K
10:45 49.34 49.34 49.34 49.34 0.8K
10:58 49.35 49.35 49.35 49.35 1.7K
11:09 49.35 49.35 49.35 49.35 1.7K
11:10 49.35 49.35 49.35 49.35 0.1K
11:11 49.35 49.35 49.35 49.35 1.3K
11:13 49.34 49.34 49.34 49.34 0.1K
11:24 49.34 49.34 49.34 49.34 1.2K
11:44 49.33 49.33 49.33 49.33 1.0K
12:15 49.33 49.33 49.33 49.33 0.9K
13:21 49.33 49.33 49.33 49.33 0.3K
13:38 49.33 49.33 49.32 49.32 2.9K
14:09 49.33 49.33 49.33 49.33 0.4K
14:18 49.33 49.33 49.33 49.33 0.3K
14:23 49.34 49.34 49.34 49.34 1.0K
15:05 49.35 49.35 49.35 49.35 2.8K
15:06 49.35 49.35 49.35 49.35 0.4K
15:15 49.34 49.34 49.34 49.34 0.1K
15:31 49.35 49.35 49.35 49.35 0.2K
15:34 49.35 49.35 49.35 49.35 0.8K
15:42 49.36 49.36 49.36 49.36 0.3K
15:47 49.36 49.36 49.36 49.36 0.7K
15:59 49.36 49.36 49.34 49.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available