Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 49.36 49.36 49.35 49.35 0.4K
10:36 49.35 49.35 49.35 49.35 2.2K
11:00 49.35 49.35 49.35 49.35 0.3K
11:59 49.37 49.37 49.37 49.36 0.3K
12:09 49.36 49.36 49.36 49.36 0.5K
12:16 49.36 49.36 49.36 49.36 0.4K
12:18 49.37 49.37 49.37 49.36 4.4K
12:38 49.39 49.39 49.39 49.39 1.0K
13:05 49.38 49.38 49.38 49.38 0.2K
13:06 49.38 49.38 49.38 49.38 0.5K
13:33 49.39 49.39 49.39 49.39 0.5K
13:40 49.39 49.39 49.39 49.39 0.1K
14:20 49.40 49.40 49.40 49.40 0.6K
15:10 49.40 49.40 49.40 49.40 3.9K
15:30 49.40 49.40 49.40 49.40 0.8K
15:31 49.40 49.40 49.40 49.40 0.4K
15:32 49.40 49.40 49.40 49.40 0.2K
15:43 49.40 49.40 49.39 49.39 3.8K
15:47 49.40 49.40 49.40 49.40 5.5K
15:50 49.40 49.40 49.40 49.40 1.9K
15:54 49.39 49.40 49.39 49.40 0.2K
15:59 49.40 49.40 49.40 49.40 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available