Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.44 49.44 49.44 49.44 3.7K
09:42 49.44 49.44 49.44 49.44 0.4K
09:46 49.44 49.44 49.44 49.44 0.4K
09:48 49.44 49.44 49.44 49.44 0.6K
10:00 49.44 49.44 49.44 49.44 0.5K
10:08 49.44 49.44 49.44 49.44 0.9K
10:11 49.44 49.44 49.44 49.44 0.4K
10:23 49.43 49.43 49.43 49.43 0.1K
10:24 49.43 49.43 49.43 49.43 0.4K
10:27 49.43 49.43 49.43 49.43 1.2K
10:34 49.42 49.42 49.42 49.42 3.0K
11:13 49.45 49.45 49.45 49.45 1.6K
11:30 49.46 49.46 49.46 49.46 3.0K
12:30 49.46 49.46 49.46 49.46 0.5K
13:12 49.44 49.44 49.44 49.44 0.2K
13:15 49.44 49.44 49.44 49.44 2.5K
13:23 49.45 49.45 49.45 49.45 1.7K
14:29 49.45 49.45 49.45 49.45 0.4K
14:52 49.42 49.42 49.42 49.42 0.4K
15:32 49.43 49.43 49.43 49.43 0.2K
15:33 49.43 49.43 49.43 49.43 1.2K
15:38 49.43 49.43 49.43 49.43 3.1K
15:42 49.43 49.43 49.43 49.43 0.5K
15:46 49.42 49.42 49.42 49.42 0.8K
15:51 49.42 49.42 49.42 49.42 0.6K
15:59 49.43 49.43 49.43 49.43 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available