Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.71 49.71 49.71 49.71 0.4K
10:16 49.72 49.72 49.72 49.72 0.4K
11:17 49.72 49.72 49.72 49.72 0.4K
11:22 49.71 49.71 49.71 49.71 0.2K
11:34 49.71 49.71 49.71 49.71 0.5K
11:40 49.71 49.71 49.71 49.71 0.1K
11:53 49.70 49.70 49.70 49.70 0.1K
11:58 49.70 49.70 49.70 49.70 1.9K
13:01 49.91 49.91 49.91 49.91 4.1K
13:02 49.93 49.95 49.73 49.73 17.5K
13:16 49.73 49.73 49.73 49.73 0.9K
13:36 49.74 49.74 49.74 49.74 0.2K
13:52 49.75 49.75 49.75 49.75 0.1K
13:54 49.75 49.75 49.75 49.74 0.2K
14:00 49.75 49.75 49.75 49.75 0.6K
14:03 49.75 49.75 49.75 49.75 0.2K
14:05 49.75 49.75 49.75 49.75 0.2K
14:29 49.74 49.74 49.74 49.74 0.2K
14:35 49.74 49.74 49.74 49.74 3.3K
14:45 49.74 49.74 49.74 49.74 0.2K
14:48 49.74 49.74 49.74 49.74 1.2K
14:56 49.74 49.74 49.74 49.74 0.1K
15:08 49.74 49.74 49.74 49.74 1.3K
15:27 49.75 49.75 49.74 49.74 0.4K
15:42 49.75 49.75 49.75 49.75 0.1K
15:43 49.74 49.74 49.74 49.74 0.2K
15:44 49.75 49.75 49.75 49.75 1.6K
15:53 49.74 49.74 49.74 49.74 0.2K
15:59 49.75 49.75 49.74 49.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available