Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.76 49.76 49.75 49.75 1.2K
10:29 49.74 49.74 49.74 49.74 0.5K
10:32 49.74 49.74 49.74 49.74 0.5K
10:33 49.73 49.73 49.73 49.73 1.5K
10:46 49.74 49.74 49.74 49.74 0.2K
11:04 49.75 49.75 49.75 49.75 0.5K
12:26 49.75 49.75 49.75 49.75 0.2K
13:04 49.76 49.76 49.76 49.76 0.3K
13:24 49.77 49.77 49.76 49.76 0.4K
13:42 49.76 49.76 49.76 49.76 0.1K
13:44 49.76 49.76 49.76 49.76 0.4K
13:45 49.76 49.76 49.76 49.76 0.4K
13:57 49.75 49.75 49.75 49.75 0.5K
14:34 49.77 49.77 49.77 49.77 0.1K
14:41 49.76 49.76 49.76 49.76 1.8K
15:03 49.77 49.77 49.77 49.77 3.8K
15:12 49.77 49.77 49.77 49.77 0.7K
15:21 49.77 49.77 49.77 49.77 0.1K
15:26 49.77 49.77 49.77 49.77 0.2K
15:33 49.77 49.77 49.77 49.77 0.2K
15:34 49.78 49.78 49.78 49.78 1.9K
15:41 49.77 49.77 49.77 49.77 0.3K
15:44 49.77 49.77 49.77 49.77 0.3K
15:56 49.77 49.77 49.77 49.77 0.3K
15:59 49.77 49.78 49.77 49.78 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available