Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 49.43 49.43 49.43 49.43 0.5K
10:09 49.40 49.40 49.40 49.40 0.2K
10:53 49.42 49.42 49.42 49.42 0.5K
10:57 49.42 49.42 49.42 49.42 0.5K
11:08 49.41 49.41 49.41 49.41 1.0K
11:11 49.42 49.42 49.42 49.42 0.3K
11:40 49.44 49.44 49.44 49.44 0.4K
12:08 49.42 49.42 49.42 49.42 0.4K
12:19 49.42 49.42 49.42 49.42 1.2K
12:20 49.43 49.43 49.43 49.43 0.2K
12:27 49.43 49.43 49.43 49.43 0.2K
12:32 49.43 49.43 49.43 49.43 0.3K
12:33 49.42 49.42 49.42 49.42 0.6K
13:00 49.42 49.42 49.42 49.42 0.0K
15:59 49.43 49.43 49.43 49.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available