Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.41 49.41 49.41 49.41 0.9K
09:52 49.42 49.42 49.42 49.42 0.2K
09:54 49.42 49.42 49.42 49.42 0.5K
09:57 49.42 49.42 49.42 49.42 0.3K
10:20 49.41 49.41 49.40 49.40 0.8K
10:48 49.41 49.41 49.41 49.41 0.8K
11:10 49.40 49.40 49.40 49.40 1.6K
11:11 49.39 49.39 49.39 49.39 0.2K
11:18 49.40 49.40 49.40 49.40 0.2K
11:30 49.40 49.40 49.40 49.40 0.7K
11:34 49.40 49.40 49.40 49.40 0.3K
11:36 49.39 49.39 49.39 49.39 0.9K
12:25 49.40 49.40 49.40 49.40 1.2K
12:44 49.40 49.40 49.40 49.40 0.1K
12:56 49.41 49.41 49.41 49.41 0.3K
13:02 49.41 49.41 49.41 49.41 0.6K
13:33 49.40 49.40 49.40 49.40 1.0K
13:49 49.40 49.40 49.40 49.40 0.6K
13:55 49.41 49.41 49.40 49.40 2.3K
14:03 49.41 49.41 49.40 49.40 2.1K
14:07 49.41 49.41 49.40 49.40 0.6K
14:08 49.40 49.40 49.40 49.40 0.4K
14:18 49.40 49.40 49.40 49.40 0.2K
14:25 49.40 49.40 49.40 49.40 1.0K
14:38 49.40 49.40 49.40 49.40 0.2K
14:48 49.40 49.40 49.40 49.40 0.5K
14:49 49.40 49.40 49.40 49.40 0.3K
14:51 49.40 49.40 49.40 49.40 0.1K
14:55 49.41 49.41 49.41 49.41 0.2K
14:59 49.40 49.40 49.40 49.40 0.3K
15:12 49.40 49.40 49.40 49.40 0.6K
15:18 49.40 49.40 49.40 49.40 0.8K
15:21 49.39 49.39 49.39 49.39 0.1K
15:23 49.39 49.39 49.39 49.39 0.6K
15:28 49.40 49.40 49.40 49.40 0.7K
15:35 49.40 49.40 49.40 49.40 0.2K
15:42 49.40 49.40 49.40 49.40 0.2K
15:43 49.39 49.39 49.39 49.39 0.2K
15:50 49.39 49.39 49.39 49.39 0.5K
15:59 49.39 49.41 49.39 49.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available