Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.38 49.38 49.38 49.38 0.4K
10:00 49.39 49.39 49.39 49.39 0.7K
10:48 49.39 49.39 49.39 49.39 1.0K
11:52 49.43 49.43 49.43 49.43 0.4K
12:18 49.42 49.42 49.42 49.42 0.3K
12:39 49.41 49.41 49.41 49.41 0.8K
13:03 49.41 49.41 49.41 49.41 0.2K
13:13 49.43 49.43 49.43 49.43 0.3K
13:52 49.45 49.45 49.45 49.45 0.1K
13:53 49.45 49.45 49.45 49.45 0.3K
13:55 49.45 49.45 49.44 49.44 1.4K
14:34 49.44 49.44 49.44 49.44 0.1K
14:41 49.45 49.45 49.45 49.45 0.2K
14:56 49.44 49.44 49.44 49.44 0.3K
15:19 49.44 49.44 49.44 49.44 4.9K
15:22 49.45 49.45 49.45 49.45 0.3K
15:48 49.43 49.44 49.43 49.44 0.9K
15:59 49.44 49.44 49.44 49.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available