Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 38.74 38.74 38.74 38.74 5.0K
10:06 38.63 38.63 38.63 38.63 3.1K
10:08 38.68 38.68 38.68 38.68 9.2K
10:16 38.67 38.67 38.67 38.67 0.3K
10:47 38.86 38.86 38.86 38.85 1.2K
15:24 38.72 38.72 38.72 38.72 0.4K
15:32 38.73 38.73 38.73 38.73 0.2K
15:50 38.74 38.74 38.74 38.74 2.1K
15:58 38.73 38.73 38.73 38.73 1.4K
16:00 38.68 38.73 38.68 38.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available