Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
38.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 45.66 45.66 45.44 45.44 0.0M
2022-12-29 45.94 45.94 45.94 45.94 0.0M
2022-12-27 46.25 46.25 45.86 45.86 0.0M
2022-12-23 46.89 46.89 46.89 46.89 0.0M
2022-12-16 49.23 49.54 49.23 49.54 0.0M
2022-12-15 50.35 50.35 50.17 50.17 0.0M
2022-12-14 49.88 49.89 49.88 49.89 0.0M
2022-12-13 49.65 49.65 49.65 49.65 0.0M
2022-12-12 50.00 50.00 49.24 49.24 0.0M
2022-12-09 49.27 49.27 49.27 49.27 0.0M
2022-12-08 50.64 50.64 50.64 50.64 0.0M
2022-12-05 48.79 48.79 48.64 48.64 0.0M
2022-12-02 49.37 49.37 49.37 49.37 0.0M
2022-12-01 47.35 48.63 47.35 48.63 0.0M
2022-11-30 46.88 46.88 46.88 46.88 0.0M
2022-11-25 47.11 47.11 47.11 47.11 0.0M
2022-11-23 46.83 47.29 46.83 47.29 0.0M
2022-11-18 45.45 45.45 45.45 45.45 0.0M
2022-11-17 45.80 45.80 45.80 45.80 0.0M
2022-11-15 45.20 45.20 45.20 45.20 0.0M
2022-11-14 44.30 44.30 44.30 44.30 0.0M
2022-11-11 44.40 44.69 44.40 44.58 0.0M
2022-11-10 44.36 44.71 44.30 44.71 0.0M
2022-11-08 42.74 42.74 42.74 42.74 0.0M
2022-11-04 42.79 42.79 42.79 42.79 0.0M
2022-11-03 43.66 43.66 43.66 43.66 0.0M
2022-11-02 44.50 44.50 43.98 43.98 0.0M
2022-11-01 44.05 44.05 44.05 44.05 0.0M
2022-10-31 43.62 43.62 43.62 43.62 0.0M
2022-10-28 44.10 44.10 44.10 44.10 0.0M
2022-10-27 44.41 44.41 44.40 44.40 0.0M
2022-10-26 43.82 43.86 43.71 43.82 0.0M
2022-10-25 43.03 43.18 43.03 43.18 0.0M
2022-10-21 42.55 42.55 42.21 42.28 0.0M
2022-10-20 43.15 43.15 43.15 43.15 0.0M
2022-10-19 44.24 44.28 44.06 44.06 0.0M
2022-10-18 44.90 44.95 44.56 44.95 0.0M
2022-10-17 45.63 45.63 44.86 44.86 0.0M
2022-10-14 46.04 46.04 45.21 45.26 0.0M
2022-10-13 45.35 46.08 45.35 45.63 0.0M
2022-10-12 45.68 46.14 45.68 46.14 0.0M
2022-10-11 45.81 45.94 45.63 45.92 0.0M
2022-10-10 46.20 46.20 45.41 45.65 0.0M
2022-10-07 46.70 46.70 46.48 46.48 0.0M
2022-10-06 46.92 47.02 46.92 47.01 0.0M
2022-10-05 46.91 47.31 46.90 47.31 0.0M
2022-10-04 48.14 48.17 47.80 47.87 0.0M
2022-10-03 48.05 48.47 47.70 48.04 0.0M
2022-09-30 48.22 48.36 47.13 47.30 0.0M
2022-09-29 47.48 47.98 47.40 47.91 0.0M
2022-09-28 47.53 48.16 47.29 48.11 0.0M
2022-09-27 47.41 47.41 46.45 46.45 0.0M
2022-09-26 48.40 48.40 47.78 47.91 0.0M
2022-09-23 48.56 49.07 48.51 48.75 0.0M
2022-09-22 48.58 48.58 48.58 48.58 0.0M
2022-09-21 49.12 49.84 49.12 49.84 0.0M
2022-09-20 49.00 49.00 49.00 49.00 0.0M
2022-09-19 49.43 49.70 49.43 49.64 0.0M
2022-09-16 49.58 49.58 49.54 49.54 0.0M
2022-09-15 49.83 49.94 49.83 49.94 0.0M