Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 38.62 38.62 38.62 38.62 1.0K
09:59 38.67 38.67 38.67 38.67 2.0K
10:00 38.67 38.67 38.67 38.67 2.1K
10:02 38.70 38.70 38.70 38.70 2.2K
10:08 38.70 38.70 38.70 38.70 0.3K
11:02 38.53 38.53 38.53 38.53 0.3K
11:43 38.51 38.51 38.51 38.51 0.1K
12:09 38.52 38.52 38.52 38.52 2.2K
12:36 38.41 38.41 38.41 38.41 0.5K
13:42 38.53 38.53 38.53 38.53 4.0K
16:00 38.53 38.53 38.51 38.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available