Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 39.42 39.42 39.42 39.42 0.4K
10:20 39.43 39.43 39.43 39.43 0.1K
10:24 39.41 39.41 39.41 39.41 0.5K
13:24 39.28 39.28 39.28 39.28 0.8K
15:44 39.21 39.21 39.21 39.21 12.2K
15:45 39.21 39.22 39.21 39.22 7.7K
16:00 39.21 39.27 39.21 39.27 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available