Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 39.14 39.14 39.14 39.14 0.9K
10:49 39.12 39.13 39.12 39.13 5.5K
13:10 38.89 38.89 38.89 38.89 0.6K
13:13 38.91 38.91 38.91 38.91 0.5K
15:57 38.73 38.73 38.73 38.73 0.1K
15:59 38.77 38.77 38.77 38.77 0.3K
16:00 39.13 39.13 38.73 38.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available