Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 39.62 | 39.62 | 39.62 | 39.62 | 0.8K |
| 13:02 | 39.62 | 39.62 | 39.62 | 39.62 | 1.9K |
| 16:00 | 39.62 | 39.65 | 39.62 | 39.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
50.64
2022-12-08
Historical Low
36.04
2025-05-22
Volume Extremes
Volume Peak
0.6M
2024-08-02
Volume Low
0.0M
2022-11-08
Data Statistics
Rise Proportion
49.3%
Start: 2022-09-15
Fall Proportion
50.1%
Total702Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2022-11-08
Max Daily Loss
-5.35%
2022-12-16
Monthly Change Extremes
Max Monthly Gain
+9.72%
2023-11
Max Monthly Loss
-9.20%
2022-10
Related Stocks
Simplify Hedged Equity ETF
HEQT
31.2930
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
XMAR
39.2500
SPDR® S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.0600
MicroSectors Big Oil 3X Leveraged ETN
NRGU
19.6500
Defiance Daily Target 2X Long MSTR ETF
MSTX
25.2800
Innovator U.S. Small Cap Power Buffer ETF - August
KAUG
26.1400
Vanguard Russell 3000 Index Fund ETF Shares
VTHR
295.7180
Amplify Bitcoin Max Income Covered Call ETF
BAGY
55.0450
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN
BDCX
25.2640
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
BBAX
57.1300
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100