Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
38.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 37.04 37.04 37.04 37.04 0.3K
10:02 37.05 37.05 37.05 37.05 0.1K
10:07 37.10 37.10 37.10 37.10 1.2K
10:59 36.84 36.84 36.84 36.84 5.6K
11:16 36.79 36.79 36.79 36.79 5.3K
13:31 36.72 36.75 36.72 36.75 3.8K
15:12 36.76 36.76 36.76 36.76 0.2K
15:59 36.84 36.85 36.47 36.85 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available