Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 49.18 49.18 49.18 49.18 0.5K
10:26 49.18 49.18 49.18 49.18 0.1K
10:30 49.19 49.19 49.19 49.19 0.1K
10:40 49.19 49.19 49.19 49.19 0.7K
12:22 49.21 49.21 49.21 49.21 1.0K
12:23 49.21 49.21 49.21 49.21 1.0K
12:24 49.20 49.20 49.20 49.20 0.4K
14:00 49.22 49.22 49.22 49.22 0.4K
14:45 49.22 49.22 49.22 49.22 0.8K
14:58 49.22 49.22 49.22 49.22 1.0K
15:33 49.21 49.21 49.21 49.21 1.0K
16:00 49.21 49.22 49.21 49.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available