Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 49.28 49.28 49.28 49.28 2.8K
10:17 49.29 49.29 49.29 49.29 1.2K
12:00 49.30 49.30 49.30 49.30 0.2K
13:21 49.28 49.28 49.28 49.28 0.1K
13:35 49.28 49.28 49.28 49.28 0.3K
13:44 49.28 49.28 49.28 49.28 0.2K
14:18 49.28 49.28 49.28 49.28 0.4K
15:18 49.28 49.28 49.28 49.28 0.7K
15:19 49.28 49.29 49.28 49.29 1.0K
15:58 49.29 49.29 49.29 49.29 1.4K
16:00 49.29 49.29 49.29 49.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available