Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.27 49.27 49.27 49.27 1.4K
11:35 49.24 49.24 49.24 49.24 0.1K
11:38 49.25 49.25 49.25 49.25 0.2K
12:00 49.24 49.24 49.24 49.24 6.7K
13:03 49.26 49.26 49.26 49.26 0.3K
13:57 49.25 49.25 49.25 49.25 0.1K
14:01 49.26 49.26 49.26 49.26 1.1K
15:35 49.27 49.27 49.27 49.27 0.6K
15:59 49.28 49.28 49.28 49.28 0.4K
16:00 49.28 49.28 49.28 49.28 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available