Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 49.32 49.32 49.32 49.32 0.6K
10:22 49.32 49.32 49.32 49.32 0.2K
10:24 49.32 49.32 49.32 49.32 0.1K
10:29 49.32 49.32 49.32 49.32 0.9K
10:39 49.33 49.33 49.33 49.33 1.0K
11:03 49.32 49.32 49.32 49.32 0.2K
11:14 49.33 49.33 49.33 49.33 0.4K
11:15 49.33 49.33 49.33 49.33 0.6K
11:42 49.35 49.35 49.35 49.35 1.2K
11:44 49.34 49.34 49.34 49.34 0.2K
12:27 49.34 49.34 49.34 49.34 1.3K
12:44 49.33 49.33 49.33 49.33 0.1K
12:47 49.32 49.32 49.32 49.32 3.9K
13:30 49.28 49.28 49.28 49.28 2.3K
13:46 49.26 49.26 49.26 49.26 0.6K
13:54 49.26 49.26 49.26 49.26 2.3K
14:02 49.25 49.25 49.25 49.25 0.4K
14:26 49.24 49.24 49.24 49.24 0.1K
14:30 49.24 49.24 49.24 49.24 0.2K
14:50 49.25 49.25 49.25 49.25 0.4K
16:00 49.24 49.26 49.24 49.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available