Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 49.39 49.39 49.39 49.39 16.6K
10:52 49.39 49.39 49.38 49.38 0.6K
10:54 49.38 49.38 49.38 49.38 0.3K
10:56 49.38 49.38 49.38 49.38 0.8K
10:57 49.38 49.38 49.38 49.38 0.3K
11:07 49.38 49.38 49.38 49.38 0.2K
11:58 49.34 49.34 49.34 49.34 0.1K
12:06 49.35 49.35 49.35 49.35 1.9K
13:48 49.37 49.37 49.37 49.37 0.9K
14:02 49.36 49.36 49.36 49.36 0.4K
14:10 49.36 49.36 49.36 49.36 0.1K
14:37 49.35 49.35 49.35 49.35 11.5K
14:49 49.32 49.32 49.32 49.32 0.4K
15:12 49.33 49.33 49.33 49.33 2.6K
15:20 49.33 49.33 49.32 49.32 1.5K
15:21 49.33 49.33 49.33 49.33 0.6K
15:47 49.33 49.33 49.33 49.33 0.4K
15:59 49.33 49.33 49.33 49.33 0.1K
16:00 49.33 49.34 49.33 49.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available