Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 49.28 49.28 49.28 49.28 0.5K
11:39 49.29 49.29 49.29 49.29 0.2K
12:06 49.29 49.29 49.29 49.29 0.2K
12:07 49.29 49.29 49.29 49.29 0.1K
12:42 49.29 49.29 49.29 49.29 0.3K
13:41 49.29 49.29 49.29 49.29 0.1K
13:47 49.29 49.29 49.29 49.29 0.4K
14:51 49.27 49.27 49.27 49.27 0.2K
14:54 49.29 49.29 49.29 49.29 2.5K
14:55 49.28 49.28 49.28 49.28 0.9K
15:28 49.28 49.28 49.28 49.28 0.2K
15:56 49.29 49.29 49.29 49.29 1.0K
16:00 49.28 49.29 49.28 49.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available