Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 49.24 49.24 49.24 49.24 1.2K
11:10 49.24 49.24 49.24 49.24 0.2K
11:26 49.24 49.24 49.24 49.24 1.0K
11:55 49.24 49.24 49.24 49.24 0.2K
12:24 49.25 49.25 49.25 49.25 0.7K
14:24 49.30 49.30 49.30 49.30 0.3K
14:41 49.32 49.32 49.32 49.32 0.4K
14:42 49.31 49.31 49.31 49.31 0.5K
15:29 49.35 49.35 49.35 49.35 0.7K
15:53 49.33 49.33 49.33 49.33 0.5K
15:59 49.34 49.34 49.34 49.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available