Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 49.50 49.50 49.50 49.50 0.6K
10:35 49.47 49.47 49.47 49.47 0.6K
10:41 49.48 49.48 49.48 49.48 0.1K
10:53 49.50 49.50 49.50 49.50 1.0K
11:16 49.49 49.49 49.49 49.49 0.3K
11:21 49.48 49.48 49.48 49.48 0.9K
12:40 49.46 49.46 49.46 49.46 0.5K
12:50 49.46 49.46 49.46 49.46 0.2K
12:52 49.46 49.46 49.46 49.46 0.3K
13:06 49.46 49.46 49.46 49.46 0.2K
13:27 49.48 49.48 49.48 49.48 2.3K
14:56 49.49 49.49 49.49 49.49 0.3K
15:14 49.47 49.47 49.47 49.47 1.9K
15:59 49.50 49.50 49.50 49.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available